应用链

LSK · 美元计价

$0.1606

≈ ￥1.06

1.01% ($0.00)

更新于 2026-10-27 17:25:01

24H 最高

$0.1642

24H 最低

$0.1558

今日开盘

$0.159

24H 成交量

$99.94万

流通市值

$3,480.25万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.64亿	$710.42亿	0.03%
2	BTC比特币	$79732.01	$8.08万	$7.95万	$11.89亿	$2,813.79万	-0.92%
3	ETH以太坊	$2312.39	$2,344.72	$2,295.88	$3.73亿	$2,840.49亿	-0.82%
4	SOLSolana	$99.83	$102.73	$99.46	$1.60亿	$594.83亿	-1.51%
5	ZEC大零币	$1237.05	$1,268.34	$1,210.49	$1.59亿	$209.97亿	0.91%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.49亿	$39.14亿	0.03%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.31亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3	$1.31	$1.28	$8,846.45万	$829.18亿	0.85%
9	NEARNEAR Protocol	$4.449	$4.67	$4.39	$8,668.90万	$59.23亿	-2.07%
10	BNB币安币	$736.69	$747.47	$734.78	$7,687.15万	$977.83亿	-0.31%
11	ENAEthena	$0.2027	$0.213	$0.202	$3,915.59万	$28.20亿	-2.50%
12	QNTQuant	$205.36	$223.96	$196.53	$3,883.78万	$29.41亿	0.63%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.43	$150.54	$144.88	$3,330.66万	$1.65亿	-0.47%
14	SUISui	$0.9098	$0.9312	$0.9042	$2,896.54万	$37.84亿	-0.86%
15	CRCLBCircle Internet Group (bStocks	$79.32	$83.83	$79.00	$2,815.31万	$1.54亿	-5.20%
16	UUnited Stables	$1.0006	$1.00	$1.00	$2,733.43万	$16.17亿	0.04%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1270.93	$1,290.00	$1,231.56	$2,668.72万	$9,526.37万	1.17%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.93	$94.29	$83.10	$2,566.98万	$8,014.58万	8.29%
19	WLDWorldcoin	$0.4349	$0.4529	$0.4325	$2,559.94万	$16.57亿	-1.56%
20	UNIUniswap	$7.012	$7.21	$6.93	$2,500.33万	$44.66亿	-0.74%

共 40 个