以太坊

ETH · 美元计价

$2313.51

≈ ￥15269.17

-0.50% (-$11.70)

更新于 2026-10-27 14:05:02

24H 最高

$2,344.72

24H 最低

$2,295.88

今日开盘

$2325.21

24H 成交量

$3.88亿

流通市值

$2,840.49亿

24H 涨跌额

(-$11.70)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$13.77亿	$710.42亿	0.01%
2	BTC比特币	$79923.65	$8.08万	$7.95万	$12.06亿	$2,813.79万	-0.34%
3	ETH以太坊	$2313.51	$2,344.72	$2,295.88	$3.88亿	$2,840.49亿	-0.50%
4	ZEC大零币	$1220.39	$1,268.34	$1,191.91	$1.58亿	$209.97亿	0.61%
5	SOLSolana	$100.07	$102.73	$99.77	$1.56亿	$594.83亿	-1.21%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.53亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.40亿	$25.84亿	0.00%
8	XRPXRP (瑞波币)	$1.3003	$1.31	$1.27	$9,174.01万	$829.18亿	0.74%
9	NEARNEAR Protocol	$4.428	$4.67	$4.39	$8,948.98万	$59.23亿	-1.45%
10	BNB币安币	$738.24	$747.47	$732.45	$7,801.87万	$977.83亿	-0.44%
11	ENAEthena	$0.2086	$0.213	$0.202	$4,165.23万	$28.20亿	-0.53%
12	QNTQuant	$198.8	$223.96	$192.55	$3,693.49万	$29.41亿	2.76%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.56	$150.54	$144.88	$3,538.34万	$1.65亿	-0.69%
14	UUnited Stables	$1.0006	$1.00	$1.00	$2,989.81万	$16.17亿	0.03%
15	SUISui	$0.9101	$0.9312	$0.9013	$2,897.04万	$37.84亿	-0.46%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1263.19	$1,290.00	$1,223.46	$2,884.32万	$9,526.37万	1.84%
17	WLDWorldcoin	$0.437	$0.4529	$0.4325	$2,794.57万	$16.57亿	-0.95%
18	CRCLBCircle Internet Group (bStocks	$79.87	$83.93	$79.00	$2,774.38万	$1.54亿	-4.84%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$89.72	$94.29	$81.54	$2,728.51万	$8,014.58万	7.51%
20	UNIUniswap	$7.062	$7.21	$6.90	$2,649.39万	$44.66亿	1.35%

共 40 个