SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$150.11

≈ ￥990.726

1.95% ($2.87)

更新于 2026-10-28 14:25:02

24H 最高

$151.51

24H 最低

$146.91

今日开盘

$147.24

24H 成交量

$1,761.98万

流通市值

$1.69亿

24H 涨跌额

($2.87)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	MEGAMegaETH	$0.04984	$0.052	$0.04478	$391.45万	$5,415.73万	10.10%
668	TFUELTheta Fuel	$0.00864	$0.0088	$0.00856	$5.13万	$6,527.83万	-0.35%
354	ENSOEnso	$0.641	$0.647	$0.621	$40.13万	$1,312.62万	1.59%
54	BMTBubblemaps	$0.02748	$0.02956	$0.02685	$792.39万	$2,230.86万	-5.21%
91	TREETree	$0.0382	$0.0412	$0.0372	$363.74万	$591.05万	-2.80%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.01万	$1,906.30万	2.10%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
517	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00498	$18.45万	$2,854.05万	3.41%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
94	TQQQBProShares UltraPro QQQ (bStock	$72.03	$72.11	$67.53	$338.01万	$1,613.85万	6.18%
61	TRUMPOfficial Trump	$1.716	$1.73	$1.66	$673.23万	$4.75亿	2.02%
299	AMPAmp	$0.000719	$0.000744	$0.000714	$53.60万	$6,536.95万	-0.28%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
552	IMXImmutable	$0.1395	$0.1401	$0.135	$16.29万	$1.25亿	1.46%
135	AAPLBApple (bStocks Tokenized Stock	$346.75	$348.15	$342.60	$169.92万	$546.07万	1.01%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
480	CETUSCetus Protocol	$0.02182	$0.022	$0.0208	$22.10万	$2,072.51万	2.54%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%