Immutable

IMX · 美元计价

$0.1405

≈ ￥0.9273

2.86% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.1405

24H 最低

$0.1361

今日开盘

$0.1366

24H 成交量

$12.55万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	MEGAMegaETH	$0.05059	$0.052	$0.04502	$407.23万	$5,415.73万	12.02%
663	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.35万	$6,527.83万	0.58%
395	ENSOEnso	$0.648	$0.651	$0.628	$34.80万	$1,312.62万	3.02%
55	BMTBubblemaps	$0.02877	$0.02997	$0.02684	$784.36万	$2,230.86万	4.50%
116	TREETree	$0.0376	$0.0399	$0.0373	$228.68万	$591.05万	-1.05%
641	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$8.30万	$1,906.30万	2.31%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
579	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$13.55万	$2,854.05万	1.58%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
91	TQQQBProShares UltraPro QQQ (bStock	$72.09	$72.35	$68.99	$349.15万	$1,613.85万	4.19%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.67	$660.36万	$4.75亿	2.99%
409	AMPAmp	$0.000726	$0.000734	$0.000714	$33.63万	$6,536.95万	0.97%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
595	IMXImmutable	$0.1405	$0.1405	$0.1361	$12.55万	$1.25亿	2.86%
145	AAPLBApple (bStocks Tokenized Stock	$346.33	$348.15	$342.83	$162.11万	$546.07万	0.92%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
512	CETUSCetus Protocol	$0.02177	$0.022	$0.021	$18.63万	$2,072.51万	3.27%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%