Ethena

ENA · 美元计价

$0.2063

≈ ￥1.3616

-0.91% (-$0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.2165

24H 最低

$0.1974

今日开盘

$0.2082

24H 成交量

$3,602.16万

流通市值

$28.45亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	MEGAMegaETH	$0.04957	$0.052	$0.04478	$391.93万	$5,415.73万	9.79%
670	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.02万	$6,527.83万	-0.12%
355	ENSOEnso	$0.642	$0.647	$0.621	$40.26万	$1,312.62万	1.74%
55	BMTBubblemaps	$0.02754	$0.02956	$0.02685	$784.72万	$2,230.86万	-2.51%
96	TREETree	$0.0381	$0.0412	$0.0372	$329.03万	$591.05万	-7.07%
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$7.99万	$1,906.30万	2.30%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
516	USTCTerraClassicUSD	$0.00516	$0.00517	$0.00498	$18.71万	$2,854.05万	3.41%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
93	TQQQBProShares UltraPro QQQ (bStock	$72.1	$72.15	$67.53	$342.24万	$1,613.85万	6.25%
62	TRUMPOfficial Trump	$1.712	$1.73	$1.66	$666.15万	$4.75亿	1.66%
308	AMPAmp	$0.000718	$0.000744	$0.000714	$51.57万	$6,536.95万	-0.69%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
552	IMXImmutable	$0.1393	$0.1401	$0.135	$16.29万	$1.25亿	1.24%
135	AAPLBApple (bStocks Tokenized Stock	$346.74	$348.15	$342.60	$169.65万	$546.07万	0.96%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
491	CETUSCetus Protocol	$0.0218	$0.022	$0.0208	$21.00万	$2,072.51万	2.83%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%