以太经典

ETC · 美元计价

$7.56

≈ ￥49.896

0.80% ($0.06)

更新于 2026-10-27 15:55:02

24H 最高

$7.67

24H 最低

$7.44

今日开盘

$7.5

24H 成交量

$206.12万

流通市值

$12.11亿

24H 涨跌额

($0.06)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.86亿	$710.42亿	0.01%
2	BTC比特币	$79882.01	$8.08万	$7.95万	$12.27亿	$2,813.79万	-0.20%
3	ETH以太坊	$2317.5	$2,344.72	$2,295.88	$3.89亿	$2,840.49亿	-0.07%
4	SOLSolana	$100.23	$102.73	$99.46	$1.62亿	$594.83亿	-0.46%
5	ZEC大零币	$1239.17	$1,268.34	$1,191.91	$1.59亿	$209.97亿	3.32%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.53亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.34亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.3039	$1.31	$1.27	$9,191.99万	$829.18亿	1.98%
9	NEARNEAR Protocol	$4.475	$4.67	$4.39	$8,989.16万	$59.23亿	0.29%
10	BNB币安币	$736.99	$747.47	$732.45	$7,991.63万	$977.83亿	-0.18%
11	ENAEthena	$0.2073	$0.213	$0.202	$4,170.00万	$28.20亿	1.42%
12	QNTQuant	$208.35	$223.96	$193.07	$3,960.59万	$29.41亿	7.28%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.31	$150.54	$144.88	$3,470.75万	$1.65亿	-0.38%
14	SUISui	$0.9116	$0.9312	$0.9013	$3,007.78万	$37.84亿	0.57%
15	UUnited Stables	$1.0005	$1.00	$1.00	$2,959.80万	$16.17亿	0.02%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1261.01	$1,290.00	$1,223.46	$2,823.96万	$9,526.37万	2.25%
17	CRCLBCircle Internet Group (bStocks	$79.83	$83.87	$79.00	$2,814.97万	$1.54亿	-4.45%
18	UNIUniswap	$7.08	$7.21	$6.90	$2,709.90万	$44.66亿	2.09%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$88.5	$94.29	$81.54	$2,697.26万	$8,014.58万	7.21%
20	WLDWorldcoin	$0.4392	$0.4529	$0.4325	$2,693.06万	$16.57亿	0.85%