Cookie DAO

COOKIE · 美元计价

$0.00876

≈ ￥0.057816

-0.34% (-$0.00)

更新于 2026-10-27 16:55:02

24H 最高

$0.00898

24H 最低

$0.00873

今日开盘

$0.00879

24H 成交量

$3.34万

流通市值

$715.58万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.66亿	$710.42亿	0.02%
2	BTC比特币	$79797.2	$8.08万	$7.95万	$11.94亿	$2,813.79万	-0.63%
3	ETH以太坊	$2310.95	$2,344.72	$2,295.88	$3.76亿	$2,840.49亿	-0.75%
4	SOLSolana	$99.81	$102.73	$99.46	$1.60亿	$594.83亿	-1.36%
5	ZEC大零币	$1239.69	$1,268.34	$1,210.49	$1.59亿	$209.97亿	1.53%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.50亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.33亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.2997	$1.31	$1.28	$8,956.87万	$829.18亿	0.74%
9	NEARNEAR Protocol	$4.458	$4.67	$4.39	$8,767.62万	$59.23亿	-2.19%
10	BNB币安币	$736.42	$747.47	$734.78	$7,755.18万	$977.83亿	-0.17%
11	ENAEthena	$0.204	$0.213	$0.202	$4,015.82万	$28.20亿	-2.67%
12	QNTQuant	$206.86	$223.96	$196.53	$3,950.54万	$29.41亿	4.53%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.2	$150.54	$144.88	$3,368.73万	$1.65亿	-0.40%
14	SUISui	$0.9094	$0.9312	$0.9042	$2,944.70万	$37.84亿	-0.98%
15	CRCLBCircle Internet Group (bStocks	$79.42	$83.83	$79.00	$2,810.50万	$1.54亿	-4.99%
16	UUnited Stables	$1.0006	$1.00	$1.00	$2,727.18万	$16.17亿	0.03%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1263.04	$1,290.00	$1,231.56	$2,676.73万	$9,526.37万	1.39%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$90.49	$94.29	$83.10	$2,602.40万	$8,014.58万	7.77%
19	WLDWorldcoin	$0.4352	$0.4529	$0.4325	$2,585.36万	$16.57亿	-1.58%
20	UNIUniswap	$7.018	$7.21	$6.93	$2,534.59万	$44.66亿	-0.95%