实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02792
28.72%
-
INITInitia
$0.18161
21.80%
-
BANKLorenzo Protocol
$0.0307
17.18%
-
SOLVSolv Protocol
$0.00501
15.44%
-
TUTTutorial
$0.01946
14.61%
-
OSMOOsmosis
$0.0562
12.18%
-
REZRenzo
$0.005187
11.52%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.21%
-
BNB币安币
市值$985.17亿
0.77%
-
XRPXRP (瑞波币)
市值$835.25亿
2.08%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.57%
-
TRX波场
市值$311.67亿
-0.09%
-
ZEC大零币
市值$219.71亿
5.62%
-
HYPEHyperliquid
市值$176.42亿
3.56%
-
USDCUSDC
成交额$14.11亿
-0.03%
-
BTC比特币
成交额$10.27亿
0.92%
-
ETH以太坊
成交额$4.81亿
1.21%
-
ZEC大零币
成交额$1.60亿
5.62%
-
SOLSolana
成交额$1.36亿
0.57%
-
USD1USD1
成交额$1.26亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,912.68万
2.08%
-
NEARNEAR Protocol
成交额$8,497.93万
3.09%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$93.59 | $94.66 | $89.30 | $828.93万 | $5,869.14万 | 2.84% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.41 | $324.22 | $314.82 | $828.77万 | $4,553.25万 | 1.23% |
| 51 |
INJInjective
|
$8.121 | $8.30 | $7.69 | $826.12万 | $8.19亿 | 1.23% |
| 52 |
CHIPUSD.AI
|
$0.0544 | $0.05481 | $0.04984 | $796.06万 | $1.08亿 | 2.99% |
| 53 |
BANKLorenzo Protocol
|
$0.0307 | $0.0323 | $0.0253 | $791.44万 | $1,991.38万 | 17.18% |
| 54 |
HBARHedera
|
$0.07627 | $0.07759 | $0.07532 | $777.39万 | $33.72亿 | -0.77% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 56 |
PAXGPAX Gold
|
$4066.35 | $4,070.00 | $4,003.51 | $753.95万 | $18.13亿 | 0.97% |
| 57 |
TRUMPOfficial Trump
|
$1.696 | $1.72 | $1.66 | $736.50万 | $4.75亿 | -0.47% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$141.16 | $142.49 | $138.61 | $721.22万 | $5,143.83万 | 0.63% |
| 59 |
SYNSynapse
|
$0.18047 | $0.20455 | $0.16391 | $702.74万 | $3,963.52万 | 10.02% |
| 60 |
ONDOOndo
|
$0.4168 | $0.4191 | $0.4032 | $682.56万 | $20.30亿 | 0.60% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.23 | $1.19 | $650.90万 | $34.43亿 | 0.00% |
| 62 |
REZRenzo
|
$0.005187 | $0.005498 | $0.004542 | $641.86万 | $4,684.52万 | 11.52% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.14 | $219.39 | $214.84 | $617.37万 | $4,739.07万 | 0.73% |
| 64 |
ZROLayerZero
|
$1.682 | $1.72 | $1.60 | $614.17万 | $6.74亿 | 3.06% |
| 65 |
ARBArbitrum
|
$0.168 | $0.1699 | $0.1648 | $590.70万 | $11.59亿 | -0.47% |
| 66 |
STRKStarknet
|
$0.04687 | $0.04766 | $0.04546 | $583.72万 | $3.50亿 | 0.86% |
| 67 |
TIACelestia
|
$0.5411 | $0.553 | $0.498 | $526.61万 | $5.28亿 | -1.40% |
| 68 |
ZAMAZama
|
$0.07625 | $0.07732 | $0.07047 | $521.68万 | $1.92亿 | 6.64% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.68 | $171.66 | $152.04 | $513.85万 | $1,347.71万 | 9.78% |
| 70 |
BEBBloom Energy (bStocks Tokenize
|
$218.71 | $224.12 | $202.17 | $504.60万 | $496.84万 | 6.91% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.84 | $12.04 | $10.89 | $501.25万 | $1,898.63万 | 8.13% |
| 72 |
FILFilecoin
|
$0.9048 | $0.9169 | $0.8813 | $479.99万 | $7.53亿 | -0.45% |
| 73 |
DOTPolkadot
|
$0.997 | $1.02 | $0.977 | $479.43万 | $16.92亿 | -1.19% |
| 74 |
BREVBrevis
|
$0.0854 | $0.0986 | $0.077 | $471.38万 | $2,008.07万 | 7.69% |
| 75 |
INITInitia
|
$0.18161 | $0.1987 | $0.14872 | $470.31万 | $3,471.80万 | 21.80% |
| 76 |
XPLPlasma
|
$0.07396 | $0.07476 | $0.0707 | $467.48万 | $3.51亿 | 1.25% |
| 77 |
OSMOOsmosis
|
$0.0562 | $0.0672 | $0.0488 | $448.87万 | $4,182.40万 | 12.18% |
| 78 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9 | $9.18 | $8.31 | $440.61万 | $854.08万 | 7.66% |
| 79 |
ETHFIEther.fi
|
$0.6689 | $0.6758 | $0.6364 | $435.37万 | $6.58亿 | 3.43% |
| 80 |
PENGUPudgy Penguins
|
$0.007698 | $0.007788 | $0.007375 | $406.19万 | $4.79亿 | 2.46% |
| 81 |
GTCGitcoin
|
$0.24296 | $0.24908 | $0.22913 | $403.74万 | $2,127.72万 | 3.34% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $391.89万 | $3,832.60万 | 6.74% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$407.69 | $408.71 | $390.86 | $386.17万 | $2,768.22万 | 4.06% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
CAKEPancakeSwap
|
$2.078 | $2.17 | $2.04 | $382.83万 | $6.77亿 | -2.49% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05924 | $0.06126 | $0.05333 | $377.29万 | $5,994.10万 | 9.50% |
| 87 |
ASTERAster
|
$0.7102 | $0.7152 | $0.7027 | $370.29万 | $17.86亿 | -0.28% |
| 88 |
ANIMEAnimecoin
|
$0.00294 | $0.00333 | $0.00273 | $370.18万 | $1,542.78万 | 6.91% |
| 89 |
ICPInternet Computer
|
$2.591 | $2.64 | $2.55 | $355.75万 | $14.43亿 | -0.50% |
| 90 |
SKYSky
|
$0.06493 | $0.06871 | $0.06404 | $353.06万 | $15.39亿 | -5.25% |
| 91 |
TREETree
|
$0.0377 | $0.0412 | $0.0364 | $347.80万 | $591.05万 | 2.73% |
| 92 |
APTAptos
|
$0.6868 | $0.701 | $0.674 | $346.57万 | $6.07亿 | -1.21% |
| 93 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $337.47万 | $1,422.29万 | -2.32% |
| 94 |
PLUMEPlume
|
$0.01591 | $0.01616 | $0.01554 | $335.78万 | $1.08亿 | -1.49% |
| 95 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.66 | $49.72 | $42.00 | $330.81万 | $191.18万 | -10.60% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.34万 | $13.18亿 | 0.00% |
相关站点
共 40 个
大零币 - 加密货币行情
Official Trump - 数字货币市值
恒星币 - 以太坊ETH价格
大零币 - 比特币
Aster - 数字货币市值
恒星币 - 比特币行情
Bittensor - 比特币
Pump.fun - 比特币行情
StraitsX XUSD - 币种排行
Huma Finance - 比特币
Animecoin - BTC行情
以太坊 - 以太坊ETH价格
USDC - 加密货币行情
Celo - 币种排行
Aerodrome - BTC行情
PancakeSwap - BTC行情
Sui - 比特币行情
Avalanche - 币种排行
Huma Finance - 以太坊ETH价格
Tether Gold - 数字货币市值
Pump.fun - 加密货币行情
Caldera - 比特币行情
币安币 - 比特币
Tree - 币种排行
Bubblemaps - 以太坊ETH价格
Solana - 比特币
NFP - 比特币
Nillion - 以太坊ETH价格
Renzo - 加密货币行情
以太坊 - 比特币行情
比特现金 - 加密货币行情
BFUSD - 数字货币市值
Celo - 比特币行情
Bittensor - 以太坊ETH价格
Tree - 币种排行
Celestia - 币种排行
Osmosis - 币种排行
Pump.fun - BTC行情
Plasma - 比特币行情
PancakeSwap - 币种排行