Ethena USDe

USDE · 美元计价

$1.0006

≈ ￥6.604

-0.02% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0008

24H 成交量

$176.75万

流通市值

$45.40亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	MEGAMegaETH	$0.05111	$0.052	$0.04867	$483.31万	$5,694.98万	4.78%
666	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.29万	$6,504.16万	0.00%
412	ENSOEnso	$0.633	$0.651	$0.622	$32.68万	$1,304.74万	-1.71%
43	BMTBubblemaps	$0.02814	$0.03266	$0.02684	$1,240.95万	$2,287.25万	2.10%
126	TREETree	$0.0369	$0.0399	$0.0364	$201.00万	$575.77万	-2.38%
664	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.31万	$1,898.43万	-0.19%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
544	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.89万	$2,828.46万	1.58%
269	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
101	TQQQBProShares UltraPro QQQ (bStock	$70.45	$73.59	$70.12	$275.92万	$1,381.68万	-0.71%
61	TRUMPOfficial Trump	$1.734	$1.76	$1.69	$661.56万	$4.82亿	2.36%
400	AMPAmp	$0.000718	$0.000732	$0.000708	$35.27万	$6,473.24万	0.42%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
586	IMXImmutable	$0.1402	$0.1433	$0.1363	$14.18万	$1.25亿	1.67%
141	AAPLBApple (bStocks Tokenized Stock	$345.83	$347.91	$343.89	$165.05万	$538.66万	-0.49%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
507	CETUSCetus Protocol	$0.02163	$0.02202	$0.0212	$20.52万	$2,060.63万	-0.05%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%