TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.08

≈ ￥2891.33

0.78% ($3.38)

更新于 2026-10-28 23:00:03

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$434.7

24H 成交量

$33.49万

流通市值

$959.44万

24H 涨跌额

($3.38)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	MEGAMegaETH	$0.05029	$0.052	$0.04706	$436.23万	$5,415.73万	5.87%
661	TFUELTheta Fuel	$0.00858	$0.0088	$0.00855	$5.89万	$6,527.83万	-1.04%
416	ENSOEnso	$0.633	$0.651	$0.628	$32.36万	$1,312.62万	-0.16%
42	BMTBubblemaps	$0.03137	$0.03266	$0.02684	$1,087.18万	$2,230.86万	14.74%
121	TREETree	$0.037	$0.0399	$0.0368	$210.84万	$591.05万	-3.39%
653	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.52万	$1,906.30万	-0.19%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
577	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$13.71万	$2,854.05万	-0.59%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
97	TQQQBProShares UltraPro QQQ (bStock	$71.08	$72.35	$70.41	$290.34万	$1,613.85万	0.92%
61	TRUMPOfficial Trump	$1.702	$1.73	$1.68	$648.14万	$4.75亿	0.89%
415	AMPAmp	$0.000715	$0.000734	$0.000711	$32.53万	$6,536.95万	-2.46%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
581	IMXImmutable	$0.1377	$0.1405	$0.1365	$13.49万	$1.25亿	-0.51%
148	AAPLBApple (bStocks Tokenized Stock	$345.89	$348.15	$345.04	$152.57万	$546.07万	-0.33%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
502	CETUSCetus Protocol	$0.02134	$0.022	$0.0212	$19.53万	$2,072.51万	-1.57%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%