Ravencoin

RVN · 美元计价

$0.001442

≈ ￥0.0095172

5.10% ($0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.001488

24H 最低

$0.001345

今日开盘

$0.001372

24H 成交量

$100.46万

流通市值

$2,286.46万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MEGAMegaETH	$0.04925	$0.052	$0.04478	$388.90万	$5,415.73万	8.41%
669	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.08万	$6,527.83万	0.00%
354	ENSOEnso	$0.642	$0.647	$0.621	$40.26万	$1,312.62万	1.42%
54	BMTBubblemaps	$0.02737	$0.02956	$0.02685	$805.08万	$2,230.86万	-3.70%
91	TREETree	$0.0383	$0.0412	$0.0372	$369.28万	$591.05万	-0.26%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.08万	$1,906.30万	2.30%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
518	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.55万	$2,854.05万	2.81%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
97	TQQQBProShares UltraPro QQQ (bStock	$71.83	$72.11	$67.53	$334.19万	$1,613.85万	5.54%
61	TRUMPOfficial Trump	$1.706	$1.73	$1.66	$671.89万	$4.75亿	1.19%
293	AMPAmp	$0.000716	$0.000744	$0.000714	$54.83万	$6,536.95万	-0.42%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
546	IMXImmutable	$0.1391	$0.1401	$0.135	$16.48万	$1.25亿	0.94%
135	AAPLBApple (bStocks Tokenized Stock	$346.8	$348.15	$342.60	$170.68万	$546.07万	1.01%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
476	CETUSCetus Protocol	$0.02176	$0.022	$0.0208	$22.18万	$2,072.51万	1.97%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%