Moonriver

MOVR · 美元计价

$1.116

≈ ￥7.3656

-1.06% (-$0.01)

更新于 2026-10-28 23:35:02

24H 最高

$1.17

24H 最低

$1.10

今日开盘

$1.128

24H 成交量

$83.52万

流通市值

$1,399.50万

24H 涨跌额

(-$0.01)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	MEGAMegaETH	$0.05001	$0.052	$0.04718	$436.55万	$5,415.73万	6.00%
660	TFUELTheta Fuel	$0.00864	$0.0088	$0.00855	$5.90万	$6,527.83万	-0.46%
411	ENSOEnso	$0.634	$0.651	$0.628	$32.19万	$1,312.62万	0.48%
42	BMTBubblemaps	$0.03112	$0.03266	$0.02684	$1,121.10万	$2,230.86万	12.96%
121	TREETree	$0.0369	$0.0399	$0.0368	$207.53万	$591.05万	-2.90%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.39万	$1,906.30万	-0.76%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
594	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$11.88万	$2,854.05万	-0.59%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
102	TQQQBProShares UltraPro QQQ (bStock	$71.39	$72.35	$70.62	$266.38万	$1,613.85万	1.06%
61	TRUMPOfficial Trump	$1.703	$1.73	$1.69	$640.88万	$4.75亿	0.95%
409	AMPAmp	$0.000719	$0.000734	$0.000711	$33.28万	$6,536.95万	-1.78%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
575	IMXImmutable	$0.138	$0.1405	$0.1365	$13.24万	$1.25亿	-0.65%
155	AAPLBApple (bStocks Tokenized Stock	$345.7	$347.96	$345.04	$143.30万	$546.07万	-0.51%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
506	CETUSCetus Protocol	$0.02138	$0.022	$0.0212	$18.83万	$2,072.51万	-1.43%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%