Livepeer

LPT · 美元计价

$1.516

≈ ￥10.0056

0.53% ($0.01)

更新于 2026-10-28 15:25:01

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.508

24H 成交量

$21.40万

流通市值

$7,523.30万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	MEGAMegaETH	$0.0494	$0.052	$0.04478	$389.83万	$5,415.73万	8.62%
668	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.07万	$6,527.83万	-0.35%
371	ENSOEnso	$0.639	$0.647	$0.621	$37.86万	$1,312.62万	1.27%
59	BMTBubblemaps	$0.02726	$0.02956	$0.02685	$768.06万	$2,230.86万	-2.96%
101	TREETree	$0.0379	$0.0407	$0.0372	$288.90万	$591.05万	-5.25%
645	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000515	$7.97万	$1,906.30万	1.92%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
517	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00498	$18.67万	$2,854.05万	2.61%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
92	TQQQBProShares UltraPro QQQ (bStock	$72.2	$72.32	$67.56	$351.39万	$1,613.85万	6.55%
63	TRUMPOfficial Trump	$1.706	$1.73	$1.66	$655.61万	$4.75亿	0.95%
334	AMPAmp	$0.000717	$0.000744	$0.000714	$44.73万	$6,536.95万	-1.38%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
556	IMXImmutable	$0.1388	$0.1401	$0.135	$16.08万	$1.25亿	0.58%
136	AAPLBApple (bStocks Tokenized Stock	$346.88	$348.15	$342.60	$170.90万	$546.07万	0.97%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
497	CETUSCetus Protocol	$0.02166	$0.022	$0.0208	$20.83万	$2,072.51万	2.27%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%