KernelDAO

KERNEL · 美元计价

$0.047

≈ ￥0.3102

-1.47% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.0482

24H 最低

$0.0469

今日开盘

$0.0477

24H 成交量

$23.45万

流通市值

$1,354.31万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	MEGAMegaETH	$0.05043	$0.052	$0.04763	$430.70万	$5,694.98万	5.00%
662	TFUELTheta Fuel	$0.00868	$0.0088	$0.00855	$5.79万	$6,504.16万	-0.34%
415	ENSOEnso	$0.634	$0.651	$0.628	$31.61万	$1,304.74万	0.32%
42	BMTBubblemaps	$0.03033	$0.03266	$0.02684	$1,133.96万	$2,287.25万	11.06%
119	TREETree	$0.0369	$0.0399	$0.0368	$207.30万	$575.77万	-3.15%
651	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.38万	$1,898.43万	-0.57%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
588	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$12.04万	$2,828.46万	-1.36%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
111	TQQQBProShares UltraPro QQQ (bStock	$71.42	$72.35	$70.76	$237.00万	$1,381.68万	0.17%
61	TRUMPOfficial Trump	$1.71	$1.73	$1.69	$639.68万	$4.82亿	1.06%
409	AMPAmp	$0.000721	$0.000733	$0.000711	$32.92万	$6,473.24万	-1.10%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
576	IMXImmutable	$0.1381	$0.1405	$0.1365	$13.26万	$1.25亿	-0.36%
154	AAPLBApple (bStocks Tokenized Stock	$345.68	$347.91	$345.04	$142.78万	$538.66万	-0.47%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
518	CETUSCetus Protocol	$0.02139	$0.022	$0.0212	$17.65万	$2,060.63万	-1.20%
234	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%