JasmyCoin

JASMY · 美元计价

$0.00425

≈ ￥0.02805

0.95% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.00434

24H 最低

$0.00419

今日开盘

$0.00421

24H 成交量

$31.61万

流通市值

$2.11亿

24H 涨跌额

($0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	MEGAMegaETH	$0.04936	$0.052	$0.04478	$391.35万	$5,415.73万	8.70%
669	TFUELTheta Fuel	$0.00864	$0.0088	$0.00856	$5.03万	$6,527.83万	-0.35%
353	ENSOEnso	$0.64	$0.647	$0.621	$40.10万	$1,312.62万	1.43%
58	BMTBubblemaps	$0.02728	$0.02956	$0.02685	$770.25万	$2,230.86万	-2.99%
99	TREETree	$0.038	$0.0412	$0.0372	$304.73万	$591.05万	-5.24%
645	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$8.01万	$1,906.30万	2.31%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
518	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00498	$18.73万	$2,854.05万	2.61%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
92	TQQQBProShares UltraPro QQQ (bStock	$72.09	$72.16	$67.53	$346.28万	$1,613.85万	6.53%
62	TRUMPOfficial Trump	$1.711	$1.73	$1.66	$664.41万	$4.75亿	1.66%
316	AMPAmp	$0.000714	$0.000744	$0.000714	$49.47万	$6,536.95万	-0.83%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
554	IMXImmutable	$0.1392	$0.1401	$0.135	$16.19万	$1.25亿	1.24%
135	AAPLBApple (bStocks Tokenized Stock	$346.83	$348.15	$342.60	$169.90万	$546.07万	1.07%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
497	CETUSCetus Protocol	$0.0218	$0.022	$0.0208	$20.66万	$2,072.51万	2.93%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%