CRMB

CRMB · 美元计价

$240.98

≈ ￥1590.47

-0.41% (-$0.99)

更新于 2026-10-29 03:25:01

24H 最高

$244.37

24H 最低

$236.47

今日开盘

$241.97

24H 成交量

$1.70万

流通市值

—

24H 涨跌额

(-$0.99)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	MEGAMegaETH	$0.05044	$0.052	$0.04805	$478.66万	$5,694.98万	4.58%
655	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$6.11万	$6,504.16万	-0.57%
417	ENSOEnso	$0.63	$0.651	$0.622	$31.54万	$1,304.74万	-1.25%
40	BMTBubblemaps	$0.0283	$0.03266	$0.02684	$1,206.68万	$2,287.25万	2.02%
125	TREETree	$0.037	$0.0399	$0.0364	$196.74万	$575.77万	-1.60%
652	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.24万	$1,898.43万	0.00%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
581	USTCTerraClassicUSD	$0.00516	$0.00518	$0.00504	$13.85万	$2,828.46万	1.58%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
327	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
108	TQQQBProShares UltraPro QQQ (bStock	$71.42	$72.47	$70.85	$235.54万	$1,381.68万	0.30%
62	TRUMPOfficial Trump	$1.722	$1.73	$1.69	$634.58万	$4.82亿	1.47%
398	AMPAmp	$0.000712	$0.000732	$0.000708	$34.32万	$6,473.24万	-1.11%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
574	IMXImmutable	$0.1398	$0.1405	$0.1363	$14.28万	$1.25亿	1.30%
157	AAPLBApple (bStocks Tokenized Stock	$344.44	$347.91	$344.16	$147.05万	$538.66万	-0.84%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
513	CETUSCetus Protocol	$0.02159	$0.022	$0.0212	$18.57万	$2,060.63万	-0.09%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%