Chiliz

CHZ · 美元计价

$0.01295

≈ ￥0.08547

1.33% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.01312

24H 最低

$0.01274

今日开盘

$0.01278

24H 成交量

$25.59万

流通市值

$1.37亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	MEGAMegaETH	$0.04999	$0.052	$0.04502	$404.40万	$5,415.73万	10.77%
664	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.31万	$6,527.83万	1.04%
392	ENSOEnso	$0.645	$0.651	$0.628	$35.22万	$1,312.62万	2.22%
55	BMTBubblemaps	$0.02928	$0.02997	$0.02684	$782.60万	$2,230.86万	6.16%
116	TREETree	$0.0377	$0.0399	$0.0373	$229.52万	$591.05万	-1.05%
639	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.29万	$1,906.30万	2.11%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
585	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.23万	$2,854.05万	0.79%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
91	TQQQBProShares UltraPro QQQ (bStock	$71.83	$72.35	$68.99	$347.64万	$1,613.85万	3.56%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.67	$660.13万	$4.75亿	2.62%
407	AMPAmp	$0.000726	$0.000734	$0.000714	$33.55万	$6,536.95万	1.11%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
595	IMXImmutable	$0.1397	$0.1405	$0.1361	$12.45万	$1.25亿	2.20%
145	AAPLBApple (bStocks Tokenized Stock	$345.85	$348.15	$342.83	$162.88万	$546.07万	0.77%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
511	CETUSCetus Protocol	$0.02175	$0.022	$0.021	$18.69万	$2,072.51万	3.08%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%