BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 17:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	MEGAMegaETH	$0.04961	$0.052	$0.04478	$391.70万	$5,415.73万	9.83%
664	TFUELTheta Fuel	$0.00874	$0.0088	$0.00856	$5.54万	$6,527.83万	0.46%
390	ENSOEnso	$0.647	$0.647	$0.622	$36.34万	$1,312.62万	3.03%
58	BMTBubblemaps	$0.02845	$0.02956	$0.02684	$740.67万	$2,230.86万	3.27%
111	TREETree	$0.0378	$0.0399	$0.0375	$238.62万	$591.05万	-1.31%
640	SLPSmooth Love Potion	$0.000537	$0.00054	$0.000515	$8.26万	$1,906.30万	3.07%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
557	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.70万	$2,854.05万	2.19%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
91	TQQQBProShares UltraPro QQQ (bStock	$71.8	$72.35	$68.22	$352.38万	$1,613.85万	4.56%
61	TRUMPOfficial Trump	$1.721	$1.73	$1.66	$674.72万	$4.75亿	2.62%
357	AMPAmp	$0.000723	$0.000744	$0.000714	$40.38万	$6,536.95万	-0.96%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
552	IMXImmutable	$0.1399	$0.1401	$0.135	$15.98万	$1.25亿	1.89%
141	AAPLBApple (bStocks Tokenized Stock	$346.44	$348.15	$342.60	$163.99万	$546.07万	0.78%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
507	CETUSCetus Protocol	$0.02188	$0.022	$0.0208	$19.68万	$2,072.51万	3.84%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%