ADBEB

ADBEB · 美元计价

$241.88

≈ ￥1596.41

-2.44% (-$6.05)

更新于 2026-10-29 07:45:02

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$247.93

24H 成交量

$12.77万

流通市值

—

24H 涨跌额

(-$6.05)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	MEGAMegaETH	$0.05045	$0.05188	$0.04867	$346.65万	$5,694.98万	1.24%
661	TFUELTheta Fuel	$0.00866	$0.0088	$0.00854	$6.52万	$6,504.16万	-1.03%
424	ENSOEnso	$0.634	$0.651	$0.622	$31.24万	$1,304.74万	-1.09%
41	BMTBubblemaps	$0.02852	$0.03266	$0.02684	$1,232.28万	$2,287.25万	1.03%
130	TREETree	$0.037	$0.0399	$0.0364	$200.17万	$575.77万	-2.38%
667	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.15万	$1,898.43万	-0.75%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
560	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.23万	$2,828.46万	0.19%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
99	TQQQBProShares UltraPro QQQ (bStock	$69.78	$73.59	$69.71	$317.71万	$1,381.68万	-2.35%
63	TRUMPOfficial Trump	$1.725	$1.76	$1.69	$649.96万	$4.82亿	1.23%
400	AMPAmp	$0.000718	$0.000732	$0.000708	$34.60万	$6,473.24万	-0.55%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
578	IMXImmutable	$0.141	$0.1433	$0.1363	$14.70万	$1.25亿	1.73%
143	AAPLBApple (bStocks Tokenized Stock	$345.58	$347.91	$343.89	$165.64万	$538.66万	-0.60%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	CETUSCetus Protocol	$0.02161	$0.02202	$0.0212	$20.02万	$2,060.63万	-0.51%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%